Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:34:3000,0000,004711 000,004111 202,004013 812,0013 940,001114 000,001314 130,001814 500,002816 614,0032
28.04.2026 11:33:0300,005211 000,004611 202,004513 810,004013 812,0013 940,001114 000,001314 130,001814 500,002816 614,0032
28.04.2026 11:33:0200,005211 000,004611 202,004513 810,004013 812,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:33:0200,005211 000,004611 202,004513 810,004013 812,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:33:0200,005211 000,004611 202,004511 204,00513 810,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:33:0100,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:33:0100,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 114,001814 500,002816 614,0032
28.04.2026 11:33:0100,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 114,001814 500,002816 614,0032
28.04.2026 11:33:0100,0000,004711 000,004111 202,004013 796,0013 940,001114 000,001314 114,001814 500,002816 614,0032
28.04.2026 11:30:4900,005211 000,004611 202,004513 794,004013 796,0013 940,001114 000,001314 114,001814 500,002816 614,0032
28.04.2026 11:30:4600,005211 000,004611 202,004513 794,004013 796,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:30:4600,005211 000,004611 202,004511 204,00513 794,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:30:4500,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:30:4500,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 116,001814 500,002816 614,0032
28.04.2026 11:30:4500,0000,004711 000,004111 202,004013 798,0013 940,001114 000,001314 116,001814 500,002816 614,0032
28.04.2026 11:27:4900,005211 000,004611 202,004513 796,004013 798,0013 940,001114 000,001314 116,001814 500,002816 614,0032
28.04.2026 11:27:4600,005211 000,004611 202,004513 796,004013 798,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:27:4600,005211 000,004611 202,004511 204,00513 796,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:27:4600,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:27:4600,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 134,001814 500,002816 614,0032
28.04.2026 11:27:4600,0000,004711 000,004111 202,004013 816,0013 940,001114 000,001314 134,001814 500,002816 614,0032
28.04.2026 11:27:2900,005211 000,004611 202,004513 814,004013 816,0013 940,001114 000,001314 134,001814 500,002816 614,0032
28.04.2026 11:27:2900,005211 000,004611 202,004513 814,004013 816,0013 940,001114 000,001314 134,001814 500,002816 614,0032
28.04.2026 11:25:3300,0000,001211 000,00611 202,00513 814,0013 940,001114 000,001314 134,001814 500,002816 614,0032
28.04.2026 11:25:3100,0000,001211 000,00611 202,00513 814,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:25:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:25:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 136,001814 500,002816 614,0032
28.04.2026 11:23:1700,0000,001211 000,00611 202,00513 816,0013 940,001114 000,001314 136,001814 500,002816 614,0032
28.04.2026 11:23:1500,0000,001211 000,00611 202,00513 816,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:23:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:23:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:23:1500,0000,001211 000,00611 202,00513 818,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:22:1800,0000,001211 000,00611 202,00513 818,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:22:1300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:22:1300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:22:0900,0000,0000,00711 000,00111 202,0013 818,00513 940,001614 000,001814 138,002314 500,0033
28.04.2026 11:22:0900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:20:1800,0000,001211 000,00611 202,00513 818,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:20:1600,0000,001211 000,00611 202,00513 818,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:20:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:20:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 128,001814 500,002816 614,0032
28.04.2026 11:19:3300,0000,001211 000,00611 202,00513 808,0013 940,001114 000,001314 128,001814 500,002816 614,0032
28.04.2026 11:19:3100,0000,001211 000,00611 202,00513 808,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:19:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:19:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 144,001814 500,002816 614,0032
28.04.2026 11:18:4900,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 144,001814 500,002816 614,0032
28.04.2026 11:18:4600,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:18:4600,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:18:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:18:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 146,001814 500,002816 614,0032